NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 322.4 322.4 322.4 322.4 -
18 Feb, 2025 322.4 322.4 322.4 322.4 254.00
17 Feb, 2025 324.2 324.2 320.0 322.4 255.00
16 Feb, 2025 325.6 325.6 320.0 324.2 150.00
14 Feb, 2025 331.9 331.9 325.0 325.6 8803.00
13 Feb, 2025 331.9 331.9 325.0 325.6 8803.00
12 Feb, 2025 331.9 331.9 331.9 331.9 20.00
11 Feb, 2025 331.9 331.9 331.9 331.9 2550.00
10 Feb, 2025 332.0 332.0 331.7 331.9 5273.00
09 Feb, 2025 335.0 335.0 321.6 332.0 5273.00