NRGene Technologies Ltd (NRGN.TA)

ILA 254.3

(-4.04%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 335.0 335.0 335.0 335.0 635.00
06 Feb, 2025 335.0 335.0 335.0 335.0 1676.00
05 Feb, 2025 335.0 335.0 335.0 335.0 3600.00
04 Feb, 2025 336.6 336.6 335.0 335.0 3615.00
03 Feb, 2025 340.0 340.0 320.0 336.6 4500.00
02 Feb, 2025 341.2 341.2 339.9 340.0 4500.00
31 Jan, 2025 340.0 345.0 340.0 341.2 16.71 Thousand
30 Jan, 2025 340.0 345.0 340.0 341.2 16.71 Thousand
29 Jan, 2025 340.0 340.0 340.0 340.0 10.5 Thousand
28 Jan, 2025 340.0 340.0 340.0 340.0 1430.00