Norstar Holdings Inc. (NSTR.TA)
ILA 989.5
(1.49%)
ILA 989.5
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 934.2 | 957.0 | 925.1 | 936.7 | 83.67 Thousand |
| 23 Mar, 2025 | 975.1 | 975.1 | 925.2 | 934.2 | 79.82 Thousand |
| 20 Mar, 2025 | 957.3 | 1007.0 | 955.1 | 975.1 | 59.9 Thousand |
| 19 Mar, 2025 | 952.9 | 969.5 | 940.2 | 957.3 | 39.58 Thousand |
| 18 Mar, 2025 | 997.0 | 997.0 | 951.3 | 952.9 | 150.3 Thousand |
| 17 Mar, 2025 | 1050.0 | 1050.0 | 996.0 | 997.0 | 179.22 Thousand |
| 16 Mar, 2025 | 1023.0 | 1061.0 | 1023.0 | 1050.0 | 46.73 Thousand |
| 13 Mar, 2025 | 1045.0 | 1045.0 | 1016.0 | 1023.0 | 58.93 Thousand |
| 12 Mar, 2025 | 1018.0 | 1065.0 | 1018.0 | 1045.0 | 91.75 Thousand |
| 11 Mar, 2025 | 991.0 | 1018.0 | 951.0 | 1018.0 | 146.5 Thousand |
1226
2633
6464
134790
CENN
NPIFF