Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 1576.0 1590.0 1575.0 1576.0 18.29 Thousand
28 Jan, 2025 1557.0 1596.0 1557.0 1576.0 62.46 Thousand
27 Jan, 2025 1535.0 1570.0 1520.0 1557.0 130.48 Thousand
26 Jan, 2025 1465.0 1560.0 1455.0 1535.0 130.48 Thousand
24 Jan, 2025 1433.0 1465.0 1433.0 1465.0 28.84 Thousand
23 Jan, 2025 1433.0 1465.0 1433.0 1465.0 28.84 Thousand
22 Jan, 2025 1430.0 1444.0 1410.0 1433.0 36.69 Thousand
21 Jan, 2025 1389.0 1440.0 1389.0 1430.0 39.6 Thousand
20 Jan, 2025 1405.0 1409.0 1350.0 1389.0 39.6 Thousand
19 Jan, 2025 1395.0 1407.0 1395.0 1405.0 7810.00