Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1630.0 1664.0 1630.0 1651.0 21.93 Thousand
09 Feb, 2025 1620.0 1641.0 1620.0 1630.0 9609.00
07 Feb, 2025 1646.0 1675.0 1620.0 1620.0 39.79 Thousand
06 Feb, 2025 1646.0 1675.0 1620.0 1620.0 40.27 Thousand
05 Feb, 2025 1612.0 1652.0 1612.0 1646.0 40.27 Thousand
04 Feb, 2025 1585.0 1615.0 1565.0 1612.0 23.58 Thousand
03 Feb, 2025 1600.0 1600.0 1580.0 1585.0 16.15 Thousand
02 Feb, 2025 1580.0 1600.0 1579.0 1600.0 15.14 Thousand
31 Jan, 2025 1576.0 1586.0 1568.0 1579.0 13.25 Thousand
30 Jan, 2025 1576.0 1586.0 1568.0 1579.0 18.29 Thousand