Netanel Group Ltd (NTGR.TA)

ILA 1222.0

(-0.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2025 1609.0 1609.0 1535.0 1547.0 22.73 Thousand
20 Feb, 2025 1627.0 1627.0 1561.0 1609.0 32.93 Thousand
19 Feb, 2025 1623.0 1637.0 1623.0 1627.0 8262.00
18 Feb, 2025 1616.0 1639.0 1603.0 1623.0 10.17 Thousand
17 Feb, 2025 1638.0 1646.0 1593.0 1616.0 38.78 Thousand
16 Feb, 2025 1604.0 1653.0 1604.0 1638.0 43.03 Thousand
14 Feb, 2025 1595.0 1620.0 1587.0 1604.0 8469.00
13 Feb, 2025 1595.0 1620.0 1587.0 1604.0 47 Thousand
12 Feb, 2025 1632.0 1637.0 1537.0 1595.0 47 Thousand
11 Feb, 2025 1680.0 1680.0 1625.0 1630.0 21.93 Thousand