Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 798.8 | 870.0 | 798.8 | 826.6 | 15.76 Thousand |
| 02 Apr, 2025 | 788.6 | 802.0 | 778.2 | 798.8 | 9624.00 |
| 01 Apr, 2025 | 790.9 | 800.2 | 779.0 | 788.6 | 16.02 Thousand |
| 31 Mar, 2025 | 829.6 | 829.6 | 787.6 | 790.9 | 10.41 Thousand |
| 30 Mar, 2025 | 865.2 | 865.2 | 822.0 | 829.6 | 3871.00 |
| 27 Mar, 2025 | 866.6 | 871.0 | 858.5 | 865.2 | 668.00 |
| 26 Mar, 2025 | 871.5 | 871.5 | 850.0 | 866.6 | 5269.00 |
| 25 Mar, 2025 | 865.0 | 890.0 | 859.2 | 871.5 | 4640.00 |
| 24 Mar, 2025 | 849.3 | 881.5 | 849.3 | 865.0 | 1345.00 |
| 23 Mar, 2025 | 879.8 | 894.0 | 813.9 | 849.3 | 5912.00 |
603316
3476
ZOO
5455
301587
AEPT