Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 882.0 | 889.9 | 867.0 | 879.8 | 622.00 |
| 19 Mar, 2025 | 887.3 | 887.3 | 877.0 | 882.0 | 3129.00 |
| 18 Mar, 2025 | 870.0 | 892.0 | 856.0 | 887.3 | 11.98 Thousand |
| 17 Mar, 2025 | 879.7 | 879.7 | 870.0 | 870.0 | 485.00 |
| 16 Mar, 2025 | 856.0 | 889.9 | 856.0 | 879.7 | 1022.00 |
| 13 Mar, 2025 | 922.1 | 922.1 | 849.7 | 856.0 | 30.36 Thousand |
| 12 Mar, 2025 | 954.6 | 964.7 | 905.5 | 922.1 | 12.97 Thousand |
| 11 Mar, 2025 | 893.0 | 967.5 | 850.5 | 954.6 | 39.19 Thousand |
| 10 Mar, 2025 | 930.0 | 960.0 | 900.0 | 938.0 | 31.92 Thousand |
| 09 Mar, 2025 | 925.0 | 925.0 | 905.4 | 916.4 | 28.75 Thousand |
603316
3476
ZOO
5455
301587
AEPT