Oramed Pharmaceuticals Inc. (ORMP.TA)
ILA 843.2
(-0.01%)
ILA 843.2
(-0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 925.0 | 925.0 | 905.4 | 916.4 | 28.75 Thousand |
| 06 Mar, 2025 | 803.9 | 824.6 | 793.3 | 806.2 | 11.97 Thousand |
| 05 Mar, 2025 | 749.6 | 814.2 | 749.6 | 803.9 | 31.26 Thousand |
| 04 Mar, 2025 | 700.8 | 788.0 | 700.7 | 749.6 | 56.8 Thousand |
| 03 Mar, 2025 | 735.4 | 776.5 | 735.4 | 748.1 | 6283.00 |
| 02 Mar, 2025 | 755.3 | 778.0 | 709.2 | 735.4 | 15.09 Thousand |
| 27 Feb, 2025 | 769.2 | 769.2 | 751.1 | 755.3 | 21.5 Thousand |
| 26 Feb, 2025 | 772.6 | 793.0 | 766.0 | 769.2 | 15.46 Thousand |
| 25 Feb, 2025 | 771.3 | 781.2 | 761.0 | 772.6 | 4346.00 |
| 24 Feb, 2025 | 774.8 | 801.4 | 765.1 | 771.3 | 18.54 Thousand |
603316
3476
ZOO
5455
301587
AEPT