Oramed Pharmaceuticals Inc. (ORMP.TA)

ILA 843.2

(-0.01%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 781.0 920.0 781.0 883.6 70.81 Thousand
10 Feb, 2025 767.4 791.7 767.4 781.0 4922.00
09 Feb, 2025 761.0 776.0 761.0 767.4 2935.00
07 Feb, 2025 788.8 788.8 762.0 771.0 101.42 Thousand
06 Feb, 2025 788.8 788.8 762.0 771.0 101.42 Thousand
05 Feb, 2025 778.4 798.0 778.4 788.8 13 Thousand
04 Feb, 2025 781.5 786.2 764.5 778.4 13.7 Thousand
03 Feb, 2025 805.1 805.1 770.1 781.5 13.7 Thousand
02 Feb, 2025 802.1 815.4 795.0 805.1 3096.00
31 Jan, 2025 802.6 814.1 796.6 802.1 3112.00