The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 5395.0 | 5639.0 | 5382.0 | 5635.0 | 494.11 Thousand |
| 03 Jan, 2025 | 5361.0 | 5395.0 | 5309.0 | 5380.0 | 463.37 Thousand |
| 02 Jan, 2025 | 5361.0 | 5395.0 | 5309.0 | 5380.0 | 463.37 Thousand |
| 01 Jan, 2025 | 5344.0 | 5400.0 | 5296.0 | 5380.0 | 401.44 Thousand |
| 31 Dec, 2024 | 5178.0 | 5345.0 | 5178.0 | 5318.0 | 625.13 Thousand |
| 30 Dec, 2024 | 5133.0 | 5230.0 | 5124.0 | 5222.0 | 520.72 Thousand |
| 29 Dec, 2024 | 5199.0 | 5246.0 | 5150.0 | 5150.0 | 177.51 Thousand |
| 27 Dec, 2024 | 5185.0 | 5192.0 | 5102.0 | 5180.0 | 709.98 Thousand |
| 26 Dec, 2024 | 5185.0 | 5192.0 | 5102.0 | 5180.0 | 709.98 Thousand |
| 25 Dec, 2024 | 5270.0 | 5321.0 | 5204.0 | 5208.0 | 104.81 Thousand |
ECV
DIE
AOF
CRN
3234
IFN