The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5870.0 | 6021.0 | 5869.0 | 5958.0 | 511.72 Thousand |
| 27 Jan, 2025 | 5951.0 | 5998.0 | 5828.0 | 5854.0 | 1.14 Million |
| 26 Jan, 2025 | 5890.0 | 5998.0 | 5880.0 | 5998.0 | 251.39 Thousand |
| 24 Jan, 2025 | 5930.0 | 5939.0 | 5850.0 | 5878.0 | 388.51 Thousand |
| 23 Jan, 2025 | 5930.0 | 5939.0 | 5850.0 | 5878.0 | 388.51 Thousand |
| 22 Jan, 2025 | 5885.0 | 5938.0 | 5856.0 | 5930.0 | 475.79 Thousand |
| 21 Jan, 2025 | 5897.0 | 5943.0 | 5813.0 | 5850.0 | 1.13 Million |
| 20 Jan, 2025 | 6020.0 | 6025.0 | 5837.0 | 5900.0 | 1.45 Million |
| 19 Jan, 2025 | 6000.0 | 6043.0 | 5980.0 | 6024.0 | 633.48 Thousand |
| 17 Jan, 2025 | 5930.0 | 6013.0 | 5895.0 | 6000.0 | 669.14 Thousand |
ECV
DIE
AOF
CRN
3234
IFN