The Phoenix Holdings Ltd. (PHOE.TA)
ILA 7128.0
(1.9%)
ILA 7128.0
(1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 6600.0 | 6617.0 | 6481.0 | 6544.0 | 395.95 Thousand |
| 04 Mar, 2025 | 6636.0 | 6719.0 | 6594.0 | 6594.0 | 670.13 Thousand |
| 03 Mar, 2025 | 6583.0 | 6700.0 | 6511.0 | 6700.0 | 664.07 Thousand |
| 02 Mar, 2025 | 6508.0 | 6580.0 | 6448.0 | 6580.0 | 179.8 Thousand |
| 27 Feb, 2025 | 6490.0 | 6539.0 | 6460.0 | 6508.0 | 819.82 Thousand |
| 26 Feb, 2025 | 6416.0 | 6480.0 | 6399.0 | 6457.0 | 417.22 Thousand |
| 25 Feb, 2025 | 6352.0 | 6425.0 | 6328.0 | 6350.0 | 586.76 Thousand |
| 24 Feb, 2025 | 6429.0 | 6505.0 | 6335.0 | 6365.0 | 430.26 Thousand |
| 23 Feb, 2025 | 6600.0 | 6613.0 | 6397.0 | 6429.0 | 263.23 Thousand |
| 20 Feb, 2025 | 6632.0 | 6684.0 | 6578.0 | 6633.0 | 447.25 Thousand |
ECV
DIE
AOF
CRN
3234
IFN