Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 8665.0 | 8870.0 | 8569.0 | 8844.0 | 40.28 Thousand |
| 06 Jan, 2025 | 8565.0 | 8700.0 | 8531.0 | 8606.0 | 46.65 Thousand |
| 05 Jan, 2025 | 8520.0 | 8526.0 | 8460.0 | 8492.0 | 10.67 Thousand |
| 03 Jan, 2025 | 8350.0 | 8509.0 | 8350.0 | 8443.0 | 13.98 Thousand |
| 02 Jan, 2025 | 8350.0 | 8509.0 | 8350.0 | 8443.0 | 13.98 Thousand |
| 01 Jan, 2025 | 8565.0 | 8565.0 | 8324.0 | 8348.0 | 21.62 Thousand |
| 31 Dec, 2024 | 8055.0 | 8298.0 | 7999.0 | 8275.0 | 28.09 Thousand |
| 30 Dec, 2024 | 7992.0 | 8060.0 | 7905.0 | 8055.0 | 26.99 Thousand |
| 29 Dec, 2024 | 8226.0 | 8226.0 | 7920.0 | 8000.0 | 21.04 Thousand |
| 27 Dec, 2024 | 8206.0 | 8374.0 | 8206.0 | 8226.0 | 11.28 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST