Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 9249.0 | 9290.0 | 9114.0 | 9280.0 | 23.79 Thousand |
| 29 Jan, 2025 | 8998.0 | 9235.0 | 8936.0 | 9235.0 | 54.54 Thousand |
| 28 Jan, 2025 | 9159.0 | 9159.0 | 8934.0 | 8998.0 | 16.66 Thousand |
| 27 Jan, 2025 | 9152.0 | 9199.0 | 8882.0 | 9110.0 | 28.99 Thousand |
| 26 Jan, 2025 | 9222.0 | 9227.0 | 9100.0 | 9152.0 | 19.09 Thousand |
| 24 Jan, 2025 | 9172.0 | 9255.0 | 9102.0 | 9203.0 | 16.67 Thousand |
| 23 Jan, 2025 | 9172.0 | 9255.0 | 9102.0 | 9203.0 | 16.67 Thousand |
| 22 Jan, 2025 | 9280.0 | 9300.0 | 9017.0 | 9172.0 | 27.67 Thousand |
| 21 Jan, 2025 | 9238.0 | 9275.0 | 9136.0 | 9266.0 | 19.06 Thousand |
| 20 Jan, 2025 | 9255.0 | 9285.0 | 9041.0 | 9238.0 | 18.11 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST