Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 9243.0 | 9243.0 | 9152.0 | 9223.0 | 13.49 Thousand |
| 17 Jan, 2025 | 9000.0 | 9103.0 | 8948.0 | 9100.0 | 33.03 Thousand |
| 16 Jan, 2025 | 9000.0 | 9103.0 | 8948.0 | 9100.0 | 33.03 Thousand |
| 15 Jan, 2025 | 8946.0 | 8998.0 | 8854.0 | 8977.0 | 54.46 Thousand |
| 14 Jan, 2025 | 8877.0 | 8955.0 | 8821.0 | 8882.0 | 40.94 Thousand |
| 13 Jan, 2025 | 8802.0 | 8922.0 | 8674.0 | 8820.0 | 30.31 Thousand |
| 12 Jan, 2025 | 8993.0 | 8993.0 | 8749.0 | 8802.0 | 14.48 Thousand |
| 10 Jan, 2025 | 8870.0 | 8942.0 | 8828.0 | 8869.0 | 41.18 Thousand |
| 09 Jan, 2025 | 8870.0 | 8942.0 | 8828.0 | 8869.0 | 41.18 Thousand |
| 08 Jan, 2025 | 8877.0 | 9002.0 | 8826.0 | 8867.0 | 39.03 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST