Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3797.0 | 3839.0 | 3781.0 | 3831.0 | 21.5 Thousand |
| 18 Dec, 2023 | 3796.0 | 3798.0 | 3761.0 | 3797.0 | 9759.00 |
| 17 Dec, 2023 | 3794.0 | 3798.0 | 3750.0 | 3796.0 | 11.14 Thousand |
| 14 Dec, 2023 | 3700.0 | 3798.0 | 3695.0 | 3794.0 | 13.39 Thousand |
| 13 Dec, 2023 | 3706.0 | 3734.0 | 3650.0 | 3693.0 | 9156.00 |
| 12 Dec, 2023 | 3701.0 | 3748.0 | 3685.0 | 3706.0 | 7553.00 |
| 11 Dec, 2023 | 3760.0 | 3772.0 | 3678.0 | 3701.0 | 14.75 Thousand |
| 10 Dec, 2023 | 3790.0 | 3798.0 | 3726.0 | 3760.0 | 12.07 Thousand |
| 07 Dec, 2023 | 3798.0 | 3798.0 | 3767.0 | 3790.0 | 6675.00 |
| 06 Dec, 2023 | 3781.0 | 3820.0 | 3690.0 | 3798.0 | 27.04 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST