Palram Industries (1990) Ltd (PLRM.TA)

ILA 8290.0

(2.66%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3110.0 3149.0 3102.0 3140.0 1854.00
20 Nov, 2023 3107.0 3151.0 3090.0 3110.0 2962.00
19 Nov, 2023 3068.0 3166.0 3068.0 3107.0 3726.00
16 Nov, 2023 3034.0 3100.0 3034.0 3068.0 4072.00
15 Nov, 2023 3038.0 3088.0 3030.0 3034.0 13.19 Thousand
14 Nov, 2023 2988.0 3050.0 2902.0 3038.0 22.44 Thousand
13 Nov, 2023 3031.0 3031.0 2954.0 2988.0 7074.00
12 Nov, 2023 3031.0 3031.0 2992.0 3031.0 4605.00
09 Nov, 2023 3003.0 3071.0 3003.0 3031.0 10.26 Thousand
08 Nov, 2023 2974.0 3064.0 2974.0 3003.0 12.38 Thousand