Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3790.0 | 3797.0 | 3702.0 | 3781.0 | 21.59 Thousand |
| 04 Dec, 2023 | 3599.0 | 3794.0 | 3596.0 | 3790.0 | 42.95 Thousand |
| 03 Dec, 2023 | 3466.0 | 3600.0 | 3410.0 | 3599.0 | 87.23 Thousand |
| 30 Nov, 2023 | 3165.0 | 3190.0 | 3021.0 | 3057.0 | 41.6 Thousand |
| 29 Nov, 2023 | 3201.0 | 3300.0 | 3135.0 | 3165.0 | 12.76 Thousand |
| 28 Nov, 2023 | 3165.0 | 3220.0 | 3165.0 | 3201.0 | 3119.00 |
| 27 Nov, 2023 | 3167.0 | 3205.0 | 3080.0 | 3165.0 | 4488.00 |
| 26 Nov, 2023 | 3160.0 | 3212.0 | 3156.0 | 3167.0 | 3641.00 |
| 23 Nov, 2023 | 3165.0 | 3213.0 | 3147.0 | 3160.0 | 3965.00 |
| 22 Nov, 2023 | 3140.0 | 3199.0 | 3140.0 | 3165.0 | 5399.00 |
UNIT
NBMFF
FRD
SVLT
119650
TTST