Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2025 | 10000.0 | 10120.0 | 9992.0 | 10050.0 | 9766.00 |
| 06 Mar, 2025 | 9914.0 | 9998.0 | 9811.0 | 9990.0 | 14.84 Thousand |
| 05 Mar, 2025 | 10110.0 | 10110.0 | 9800.0 | 9914.0 | 16.06 Thousand |
| 04 Mar, 2025 | 10050.0 | 10110.0 | 9830.0 | 9883.0 | 20.81 Thousand |
| 03 Mar, 2025 | 10100.0 | 10100.0 | 10000.0 | 10050.0 | 20.37 Thousand |
| 02 Mar, 2025 | 9705.0 | 9995.0 | 9705.0 | 9990.0 | 12.28 Thousand |
| 27 Feb, 2025 | 9902.0 | 9982.0 | 9800.0 | 9869.0 | 19.18 Thousand |
| 26 Feb, 2025 | 10130.0 | 10140.0 | 9851.0 | 9946.0 | 21.84 Thousand |
| 25 Feb, 2025 | 10290.0 | 10290.0 | 10020.0 | 10040.0 | 29.75 Thousand |
| 24 Feb, 2025 | 9955.0 | 10150.0 | 9902.0 | 10140.0 | 28.59 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST