Palram Industries (1990) Ltd (PLRM.TA)
ILA 8290.0
(2.66%)
ILA 8290.0
(2.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 9800.0 | 9814.0 | 9680.0 | 9751.0 | 17.73 Thousand |
| 10 Feb, 2025 | 9644.0 | 9855.0 | 9579.0 | 9800.0 | 51.07 Thousand |
| 09 Feb, 2025 | 9420.0 | 9498.0 | 9362.0 | 9498.0 | 31.04 Thousand |
| 07 Feb, 2025 | 9600.0 | 9605.0 | 9321.0 | 9420.0 | 70.99 Thousand |
| 06 Feb, 2025 | 9600.0 | 9605.0 | 9321.0 | 9420.0 | 70.99 Thousand |
| 05 Feb, 2025 | 9368.0 | 9619.0 | 9368.0 | 9600.0 | 47.29 Thousand |
| 04 Feb, 2025 | 9280.0 | 9368.0 | 9181.0 | 9368.0 | 39.77 Thousand |
| 03 Feb, 2025 | 9293.0 | 9298.0 | 9064.0 | 9148.0 | 28.78 Thousand |
| 02 Feb, 2025 | 9393.0 | 9393.0 | 9270.0 | 9293.0 | 11.29 Thousand |
| 31 Jan, 2025 | 9249.0 | 9290.0 | 9114.0 | 9280.0 | 23.79 Thousand |
UNIT
NBMFF
FRD
SVLT
119650
TTST