Plasson Industries Ltd (PLSN.TA)
ILA 19950.0
(0.3%)
ILA 19950.0
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 19590.0 | 19800.0 | 19010.0 | 19800.0 | 13.46 Thousand |
| 15 Jan, 2025 | 19230.0 | 19270.0 | 18980.0 | 19220.0 | 5036.00 |
| 14 Jan, 2025 | 19450.0 | 19450.0 | 19110.0 | 19340.0 | 9490.00 |
| 13 Jan, 2025 | 18980.0 | 19390.0 | 18810.0 | 19320.0 | 9619.00 |
| 12 Jan, 2025 | 18980.0 | 19390.0 | 18810.0 | 19320.0 | 9619.00 |
| 10 Jan, 2025 | 18440.0 | 18980.0 | 18200.0 | 18980.0 | 6694.00 |
| 09 Jan, 2025 | 18300.0 | 18470.0 | 18060.0 | 18440.0 | 6694.00 |
| 08 Jan, 2025 | 18440.0 | 18760.0 | 18150.0 | 18300.0 | 6652.00 |
| 07 Jan, 2025 | 18900.0 | 18960.0 | 18530.0 | 18630.0 | 6652.00 |
| 06 Jan, 2025 | 18790.0 | 18990.0 | 18790.0 | 18900.0 | 5577.00 |
9242
8438
ODFL
SVE
AGO
3939