Plasson Industries Ltd (PLSN.TA)

ILA 19950.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 20190.0 20450.0 20000.0 20170.0 4559.00
28 Jan, 2025 20460.0 20550.0 20030.0 20190.0 5134.00
27 Jan, 2025 20570.0 20660.0 20000.0 20460.0 5134.00
26 Jan, 2025 20700.0 20900.0 20330.0 20820.0 2640.00
24 Jan, 2025 20970.0 21080.0 20460.0 20700.0 5942.00
23 Jan, 2025 20970.0 21080.0 20460.0 20700.0 9186.00
22 Jan, 2025 20730.0 20970.0 20410.0 20970.0 9186.00
21 Jan, 2025 20480.0 20730.0 20020.0 20730.0 9943.00
20 Jan, 2025 20200.0 20480.0 19890.0 20480.0 24.27 Thousand
19 Jan, 2025 19900.0 20220.0 19400.0 20200.0 24.27 Thousand