Plasson Industries Ltd (PLSN.TA)

ILA 19950.0

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 20210.0 20210.0 19820.0 19940.0 4178.00
07 Feb, 2025 20370.0 20620.0 20140.0 20210.0 18.7 Thousand
06 Feb, 2025 20370.0 20620.0 20140.0 20210.0 18.7 Thousand
05 Feb, 2025 19920.0 20440.0 19750.0 20370.0 7384.00
04 Feb, 2025 19550.0 19920.0 19370.0 19920.0 7384.00
03 Feb, 2025 20070.0 20070.0 19210.0 19550.0 6182.00
02 Feb, 2025 20340.0 20340.0 19930.0 20070.0 5435.00
31 Jan, 2025 20170.0 20590.0 20060.0 20340.0 3965.00
30 Jan, 2025 20170.0 20590.0 20060.0 20340.0 4559.00
29 Jan, 2025 20190.0 20450.0 20000.0 20170.0 4559.00