Polygon Real Estate Ltd (POLY.TA)
ILA 5302.0
(0.25%)
ILA 5302.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 4999.0 | 4999.0 | 4601.0 | 4854.0 | 17.45 Thousand |
| 29 Jan, 2025 | 4773.0 | 5141.0 | 4522.0 | 4659.0 | 20.81 Thousand |
| 28 Jan, 2025 | 4964.0 | 4964.0 | 4710.0 | 4773.0 | 20.81 Thousand |
| 27 Jan, 2025 | 5249.0 | 5282.0 | 4900.0 | 4964.0 | 13.58 Thousand |
| 26 Jan, 2025 | 5273.0 | 5273.0 | 5248.0 | 5249.0 | 1671.00 |
| 24 Jan, 2025 | 5132.0 | 5300.0 | 5063.0 | 5273.0 | 2237.00 |
| 23 Jan, 2025 | 5132.0 | 5300.0 | 5063.0 | 5273.0 | 2237.00 |
| 22 Jan, 2025 | 5113.0 | 5132.0 | 5022.0 | 5057.0 | 8738.00 |
| 21 Jan, 2025 | 5132.0 | 5185.0 | 4941.0 | 5113.0 | 8738.00 |
| 20 Jan, 2025 | 5273.0 | 5299.0 | 5071.0 | 5132.0 | 1845.00 |
STR
METALCO
6184
CAV
GPIL
ISFT