Polygon Real Estate Ltd (POLY.TA)

ILA 5302.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4934.0 5131.0 4934.0 4959.0 1862.00
23 Feb, 2025 4934.0 4934.0 4934.0 4934.0 27.00
20 Feb, 2025 4870.0 5048.0 4870.0 4934.0 780.00
19 Feb, 2025 5037.0 5049.0 4860.0 4870.0 1003.00
18 Feb, 2025 4982.0 5049.0 4982.0 5037.0 631.00
17 Feb, 2025 5063.0 5063.0 4942.0 4982.0 641.00
16 Feb, 2025 5058.0 5064.0 5000.0 5041.0 148.00
14 Feb, 2025 5041.0 5100.0 4911.0 5058.0 501.00
13 Feb, 2025 5041.0 5100.0 4911.0 5058.0 501.00
12 Feb, 2025 5098.0 5098.0 4996.0 5041.0 149.00