Polygon Real Estate Ltd (POLY.TA)
ILA 5302.0
(0.25%)
ILA 5302.0
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 5100.0 | 5120.0 | 5084.0 | 5098.0 | 16 Thousand |
| 10 Feb, 2025 | 5075.0 | 5150.0 | 5075.0 | 5100.0 | 16 Thousand |
| 09 Feb, 2025 | 5166.0 | 5166.0 | 5030.0 | 5075.0 | 191.00 |
| 07 Feb, 2025 | 5027.0 | 5100.0 | 5002.0 | 5100.0 | 3226.00 |
| 06 Feb, 2025 | 5027.0 | 5100.0 | 5002.0 | 5100.0 | 3226.00 |
| 05 Feb, 2025 | 4912.0 | 5047.0 | 4912.0 | 5027.0 | 704.00 |
| 04 Feb, 2025 | 4895.0 | 4927.0 | 4895.0 | 4912.0 | 668.00 |
| 03 Feb, 2025 | 4805.0 | 4943.0 | 4805.0 | 4895.0 | 553.00 |
| 02 Feb, 2025 | 4854.0 | 4854.0 | 4799.0 | 4805.0 | 553.00 |
| 31 Jan, 2025 | 4999.0 | 4999.0 | 4601.0 | 4854.0 | 3059.00 |
STR
METALCO
6184
CAV
GPIL
ISFT