Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 15 Thousand |
| 11 May, 2025 | 4.0 | 4.3 | 4.0 | 4.0 | 353.59 Thousand |
| 08 May, 2025 | 4.2 | 4.6 | 4.0 | 4.0 | 2.95 Million |
| 07 May, 2025 | 4.5 | 4.5 | 4.2 | 4.2 | 2.12 Million |
| 06 May, 2025 | 4.6 | 4.7 | 4.4 | 4.5 | 1.5 Million |
| 05 May, 2025 | 4.9 | 4.9 | 4.3 | 4.4 | 2.71 Million |
| 04 May, 2025 | 4.4 | 4.9 | 4.3 | 4.5 | 599.72 Thousand |
| 29 Apr, 2025 | 4.9 | 4.9 | 4.6 | 4.6 | 777.76 Thousand |
| 28 Apr, 2025 | 5.0 | 5.6 | 4.3 | 4.6 | 3.82 Million |
| 27 Apr, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 30 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF