Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.0 | 5.3 | 4.9 | 5.0 | 351.06 Thousand |
| 21 Apr, 2025 | 4.6 | 5.2 | 4.6 | 5.0 | 1.79 Million |
| 20 Apr, 2025 | 4.9 | 5.3 | 4.6 | 4.6 | 120.25 Thousand |
| 17 Apr, 2025 | 4.8 | 5.0 | 4.8 | 4.9 | 10 Thousand |
| 16 Apr, 2025 | 4.8 | 5.0 | 4.7 | 4.8 | 919.58 Thousand |
| 15 Apr, 2025 | 4.9 | 5.0 | 4.8 | 4.8 | 218.33 Thousand |
| 14 Apr, 2025 | 5.0 | 5.2 | 4.7 | 4.9 | 167.05 Thousand |
| 10 Apr, 2025 | 4.8 | 5.1 | 4.7 | 5.0 | 267.59 Thousand |
| 09 Apr, 2025 | 5.1 | 5.1 | 4.7 | 4.8 | 50.43 Thousand |
| 08 Apr, 2025 | 4.7 | 5.1 | 4.7 | 5.1 | 77.29 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF