Purple Biotech Ltd. (PPBT.TA)

ILA 5.0

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 37.5 39.0 37.5 38.4 57.02 Thousand
10 Oct, 2023 36.3 38.5 36.2 37.5 152.05 Thousand
09 Oct, 2023 39.5 40.6 34.1 36.3 230.84 Thousand
08 Oct, 2023 40.0 41.0 37.1 39.5 59.38 Thousand
05 Oct, 2023 40.6 41.0 40.5 40.6 61.52 Thousand
04 Oct, 2023 40.3 41.0 40.3 40.6 9919.00
03 Oct, 2023 42.1 42.1 40.1 40.3 15.77 Thousand
02 Oct, 2023 42.5 41.1 41.1 42.1 1264.00
01 Oct, 2023 42.7 42.7 42.7 42.7 -
28 Sep, 2023 42.3 43.8 41.0 42.7 54.79 Thousand