Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.3 | 4.3 | 4.2 | 4.3 | 51.5 Thousand |
| 21 May, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 1190.00 |
| 20 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 12 Thousand |
| 19 May, 2025 | 4.3 | 4.3 | 4.3 | 4.3 | 96.77 Thousand |
| 18 May, 2025 | 4.0 | 4.3 | 4.0 | 4.3 | 234.46 Thousand |
| 15 May, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 334.51 Thousand |
| 14 May, 2025 | 4.1 | 4.3 | 4.1 | 4.2 | 22 Thousand |
| 13 May, 2025 | 4.0 | 4.3 | 3.9 | 4.1 | 777.42 Thousand |
| 12 May, 2025 | 4.2 | 4.2 | 4.0 | 4.0 | 444.76 Thousand |
| 11 May, 2025 | 4.0 | 4.3 | 4.0 | 4.1 | 353.59 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF