Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 41.8 | 45.8 | 41.0 | 42.3 | 87.45 Thousand |
| 26 Sep, 2023 | 42.4 | 44.3 | 41.1 | 41.8 | 4344.00 |
| 21 Sep, 2023 | 44.3 | 43.5 | 41.6 | 42.4 | 143.2 Thousand |
| 20 Sep, 2023 | 44.5 | 44.8 | 42.6 | 44.3 | 6643.00 |
| 19 Sep, 2023 | 44.5 | 45.1 | 42.8 | 44.5 | 34.77 Thousand |
| 18 Sep, 2023 | 43.1 | 44.9 | 43.1 | 44.5 | 71.26 Thousand |
| 14 Sep, 2023 | 44.5 | 43.6 | 41.4 | 43.1 | 69.87 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF