Purple Biotech Ltd. (PPBT.TA)
ILA 5.0
(2.04%)
ILA 5.0
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.3 | 5.3 | 5.1 | 5.2 | 606.67 Thousand |
| 09 Mar, 2025 | 5.1 | 5.4 | 5.1 | 5.3 | 278.07 Thousand |
| 06 Mar, 2025 | 5.1 | 5.5 | 5.1 | 5.3 | 607.76 Thousand |
| 05 Mar, 2025 | 5.2 | 5.7 | 5.2 | 5.4 | 1.68 Million |
| 04 Mar, 2025 | 5.5 | 5.5 | 5.1 | 5.2 | 369.6 Thousand |
| 03 Mar, 2025 | 5.5 | 5.6 | 5.2 | 5.5 | 262.5 Thousand |
| 02 Mar, 2025 | 5.4 | 5.6 | 5.4 | 5.5 | 207.77 Thousand |
| 27 Feb, 2025 | 5.4 | 5.5 | 5.4 | 5.4 | 72.37 Thousand |
| 26 Feb, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 461.58 Thousand |
| 25 Feb, 2025 | 5.6 | 5.6 | 5.4 | 5.5 | 326.71 Thousand |
1445
6265
THOXF
TALBROAUTO
AGTT
TEF