Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2050.0 | 2050.0 | 2002.0 | 2024.0 | 1164.00 |
| 21 Apr, 2025 | 2050.0 | 2050.0 | 2050.0 | 2050.0 | 4.00 |
| 20 Apr, 2025 | 2010.0 | 2050.0 | 2010.0 | 2050.0 | 103.00 |
| 17 Apr, 2025 | 2003.0 | 2037.0 | 2003.0 | 2010.0 | 379.00 |
| 16 Apr, 2025 | 1911.0 | 1968.0 | 1911.0 | 1957.0 | 301.00 |
| 15 Apr, 2025 | 1923.0 | 1941.0 | 1879.0 | 1911.0 | 535.00 |
| 14 Apr, 2025 | 1949.0 | 1979.0 | 1893.0 | 1923.0 | 283.00 |
| 10 Apr, 2025 | 1960.0 | 1960.0 | 1889.0 | 1949.0 | 953.00 |
| 09 Apr, 2025 | 2018.0 | 2018.0 | 1908.0 | 1960.0 | 636.00 |
| 08 Apr, 2025 | 1935.0 | 2018.0 | 1935.0 | 2018.0 | 105.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX