Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2140.0 | 2180.0 | 2068.0 | 2108.0 | 9757.00 |
| 07 May, 2025 | 2100.0 | 2230.0 | 2100.0 | 2184.0 | 3966.00 |
| 06 May, 2025 | 2002.0 | 2100.0 | 2000.0 | 2100.0 | 9392.00 |
| 05 May, 2025 | 1997.0 | 2002.0 | 1997.0 | 2002.0 | 298.00 |
| 04 May, 2025 | 2042.0 | 2042.0 | 1982.0 | 1997.0 | 1582.00 |
| 29 Apr, 2025 | 2045.0 | 2045.0 | 1902.0 | 2042.0 | 2.00 |
| 28 Apr, 2025 | 2037.0 | 2049.0 | 2036.0 | 2045.0 | 237.00 |
| 27 Apr, 2025 | 2037.0 | 2037.0 | 2037.0 | 2037.0 | 3.00 |
| 24 Apr, 2025 | 2033.0 | 2049.0 | 1970.0 | 2037.0 | 462.00 |
| 23 Apr, 2025 | 2024.0 | 2050.0 | 2006.0 | 2033.0 | 584.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX