Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1927.0 | 1946.0 | 1927.0 | 1943.0 | 395.00 |
| 06 Jan, 2025 | 1966.0 | 1966.0 | 1924.0 | 1927.0 | 713.00 |
| 05 Jan, 2025 | 1966.0 | 1966.0 | 1924.0 | 1927.0 | 713.00 |
| 03 Jan, 2025 | 1960.0 | 1972.0 | 1960.0 | 1966.0 | 136.00 |
| 02 Jan, 2025 | 1960.0 | 1970.0 | 1930.0 | 1960.0 | 679.00 |
| 01 Jan, 2025 | 2034.0 | 2034.0 | 1860.0 | 1872.0 | 2157.00 |
| 31 Dec, 2024 | 2034.0 | 2034.0 | 2034.0 | 2034.0 | 2157.00 |
| 30 Dec, 2024 | 2034.0 | 2034.0 | 2034.0 | 2034.0 | 32.00 |
| 29 Dec, 2024 | 2034.0 | 2034.0 | 2034.0 | 2034.0 | 9.00 |
| 27 Dec, 2024 | 2030.0 | 2034.0 | 2030.0 | 2034.0 | 219.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX