Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 2093.0 | 2093.0 | 2000.0 | 2029.0 | 2782.00 |
| 17 Jan, 2025 | 2040.0 | 2081.0 | 2000.0 | 2035.0 | 8285.00 |
| 16 Jan, 2025 | 2040.0 | 2081.0 | 2000.0 | 2035.0 | 8285.00 |
| 15 Jan, 2025 | 2019.0 | 2092.0 | 2002.0 | 2040.0 | 1624.00 |
| 14 Jan, 2025 | 2001.0 | 2091.0 | 1952.0 | 2019.0 | 2548.00 |
| 13 Jan, 2025 | 2000.0 | 2085.0 | 2000.0 | 2018.0 | 2815.00 |
| 12 Jan, 2025 | 2000.0 | 2085.0 | 2000.0 | 2018.0 | 2815.00 |
| 10 Jan, 2025 | 1998.0 | 1998.0 | 1921.0 | 1996.0 | 262.00 |
| 09 Jan, 2025 | 2000.0 | 2000.0 | 1925.0 | 1954.0 | 262.00 |
| 08 Jan, 2025 | 1955.0 | 1998.0 | 1952.0 | 1971.0 | 395.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX