Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1956.0 | 1971.0 | 1901.0 | 1965.0 | 108.00 |
| 29 Jan, 2025 | 1913.0 | 1946.0 | 1901.0 | 1927.0 | 492.00 |
| 28 Jan, 2025 | 1928.0 | 1928.0 | 1901.0 | 1913.0 | 492.00 |
| 27 Jan, 2025 | 1940.0 | 1940.0 | 1904.0 | 1928.0 | 376.00 |
| 26 Jan, 2025 | 1974.0 | 1974.0 | 1914.0 | 1940.0 | 376.00 |
| 24 Jan, 2025 | 2022.0 | 2022.0 | 1939.0 | 1974.0 | 389.00 |
| 23 Jan, 2025 | 2022.0 | 2022.0 | 1939.0 | 1974.0 | 1146.00 |
| 22 Jan, 2025 | 2006.0 | 2051.0 | 2006.0 | 2022.0 | 1515.00 |
| 21 Jan, 2025 | 2070.0 | 2070.0 | 2000.0 | 2006.0 | 1515.00 |
| 20 Jan, 2025 | 2029.0 | 2072.0 | 2029.0 | 2070.0 | 2782.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX