Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1975.0 | 1975.0 | 1926.0 | 1935.0 | 1174.00 |
| 06 Apr, 2025 | 1968.0 | 1968.0 | 1911.0 | 1965.0 | 106.00 |
| 03 Apr, 2025 | 1945.0 | 1953.0 | 1945.0 | 1949.0 | 112.00 |
| 02 Apr, 2025 | 1972.0 | 1972.0 | 1923.0 | 1945.0 | 450.00 |
| 01 Apr, 2025 | 1977.0 | 1977.0 | 1928.0 | 1972.0 | 10.00 |
| 31 Mar, 2025 | 2002.0 | 2002.0 | 1912.0 | 1977.0 | 28.00 |
| 30 Mar, 2025 | 2021.0 | 2100.0 | 2000.0 | 2002.0 | 5720.00 |
| 27 Mar, 2025 | 1922.0 | 2055.0 | 1922.0 | 2021.0 | 226.00 |
| 26 Mar, 2025 | 2033.0 | 2055.0 | 1900.0 | 1922.0 | 1325.00 |
| 25 Mar, 2025 | 2040.0 | 2040.0 | 1900.0 | 2033.0 | 5.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX