Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 1500.0 1500.0 1500.0 1500.0 -
28 Jul, 2024 1587.0 1587.0 1460.0 1500.0 1470.00
25 Jul, 2024 1690.0 1690.0 1545.0 1587.0 1174.00
24 Jul, 2024 1690.0 1690.0 1690.0 1690.0 17.00
23 Jul, 2024 1691.0 1691.0 1688.0 1690.0 33.00
22 Jul, 2024 1706.0 1708.0 1675.0 1691.0 357.00
21 Jul, 2024 1770.0 1770.0 1630.0 1706.0 736.00
18 Jul, 2024 1770.0 1770.0 1770.0 1770.0 2.00
17 Jul, 2024 1770.0 1770.0 1770.0 1770.0 12.00
16 Jul, 2024 1782.0 1784.0 1715.0 1770.0 124.00