Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1870.0 | 1951.0 | 1870.0 | 1932.0 | 1438.00 |
| 31 Mar, 2024 | 1870.0 | 1960.0 | 1870.0 | 1870.0 | 22.73 Thousand |
| 28 Mar, 2024 | 1870.0 | 1870.0 | 1866.0 | 1870.0 | 1547.00 |
| 27 Mar, 2024 | 1870.0 | 1870.0 | 1870.0 | 1870.0 | 16.00 |
| 26 Mar, 2024 | 1865.0 | 1908.0 | 1828.0 | 1870.0 | 873.00 |
| 25 Mar, 2024 | 1843.0 | 1872.0 | 1843.0 | 1865.0 | 322.00 |
| 21 Mar, 2024 | 1810.0 | 1850.0 | 1810.0 | 1825.0 | 136.00 |
| 20 Mar, 2024 | 1810.0 | 1810.0 | 1810.0 | 1810.0 | 11.00 |
| 19 Mar, 2024 | 1829.0 | 1829.0 | 1810.0 | 1810.0 | 60.00 |
| 18 Mar, 2024 | 1766.0 | 1787.0 | 1766.0 | 1787.0 | 135.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX