Propdo Ltd (PRPD.TA)

ILA 2037.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2239.0 2296.0 2239.0 2286.0 2432.00
14 Apr, 2024 2213.0 2270.0 2167.0 2239.0 317.00
11 Apr, 2024 2074.0 2220.0 2074.0 2163.0 1199.00
10 Apr, 2024 2047.0 2170.0 2000.0 2074.0 2633.00
09 Apr, 2024 2004.0 2069.0 1951.0 2047.0 4233.00
08 Apr, 2024 1980.0 2020.0 1980.0 2004.0 1502.00
07 Apr, 2024 1949.0 2075.0 1914.0 1980.0 5041.00
04 Apr, 2024 1993.0 2000.0 1800.0 1949.0 29.66 Thousand
03 Apr, 2024 1933.0 2001.0 1923.0 1954.0 4195.00
02 Apr, 2024 1950.0 1980.0 1900.0 1933.0 6052.00