Propdo Ltd (PRPD.TA)
ILA 2037.0
(0.0%)
ILA 2037.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 2485.0 | 2485.0 | 2350.0 | 2390.0 | 1819.00 |
| 06 May, 2024 | 2508.0 | 2508.0 | 2453.0 | 2485.0 | 627.00 |
| 05 May, 2024 | 2531.0 | 2531.0 | 2404.0 | 2453.0 | 1381.00 |
| 02 May, 2024 | 2531.0 | 2531.0 | 2531.0 | 2531.0 | 1917.00 |
| 01 May, 2024 | 2584.0 | 2584.0 | 2493.0 | 2506.0 | 1276.00 |
| 30 Apr, 2024 | 2580.0 | 2640.0 | 2500.0 | 2584.0 | 4110.00 |
| 25 Apr, 2024 | 2505.0 | 2800.0 | 2505.0 | 2699.0 | 1458.00 |
| 24 Apr, 2024 | 2400.0 | 2578.0 | 2400.0 | 2505.0 | 1717.00 |
| 21 Apr, 2024 | 2498.0 | 2609.0 | 2498.0 | 2514.0 | 1425.00 |
| 18 Apr, 2024 | 2500.0 | 2500.0 | 2498.0 | 2498.0 | 105.00 |
RVG
A4N
GFI
0QV6
002208
TUNITEX