Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 8414.0 | 8634.0 | 8414.0 | 8589.0 | 24.26 Thousand |
| 23 Mar, 2025 | 8550.0 | 8616.0 | 8200.0 | 8414.0 | 28.82 Thousand |
| 20 Mar, 2025 | 8767.0 | 8884.0 | 8581.0 | 8632.0 | 37.12 Thousand |
| 19 Mar, 2025 | 8930.0 | 9000.0 | 8654.0 | 8708.0 | 44.49 Thousand |
| 18 Mar, 2025 | 9025.0 | 9054.0 | 8869.0 | 8930.0 | 28.6 Thousand |
| 17 Mar, 2025 | 9360.0 | 9432.0 | 9008.0 | 9025.0 | 41.11 Thousand |
| 16 Mar, 2025 | 9511.0 | 9560.0 | 9360.0 | 9360.0 | 13.39 Thousand |
| 13 Mar, 2025 | 9398.0 | 9470.0 | 9299.0 | 9361.0 | 27.17 Thousand |
| 12 Mar, 2025 | 9250.0 | 9637.0 | 9250.0 | 9398.0 | 34.26 Thousand |
| 11 Mar, 2025 | 9264.0 | 9290.0 | 9022.0 | 9220.0 | 30.77 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL