Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8965.0 | 9122.0 | 8500.0 | 8937.0 | 30.25 Thousand |
| 06 Apr, 2025 | 8961.0 | 9050.0 | 8650.0 | 8965.0 | 15.4 Thousand |
| 03 Apr, 2025 | 8977.0 | 9265.0 | 8930.0 | 9190.0 | 88.14 Thousand |
| 02 Apr, 2025 | 9121.0 | 9308.0 | 8970.0 | 9206.0 | 71.02 Thousand |
| 01 Apr, 2025 | 8725.0 | 9139.0 | 8680.0 | 9000.0 | 25.91 Thousand |
| 31 Mar, 2025 | 8403.0 | 8610.0 | 8366.0 | 8610.0 | 27.33 Thousand |
| 30 Mar, 2025 | 8721.0 | 8721.0 | 8400.0 | 8546.0 | 9093.00 |
| 27 Mar, 2025 | 8393.0 | 8727.0 | 8369.0 | 8721.0 | 16.07 Thousand |
| 26 Mar, 2025 | 8631.0 | 8729.0 | 8423.0 | 8484.0 | 13.76 Thousand |
| 25 Mar, 2025 | 8554.0 | 8850.0 | 8475.0 | 8604.0 | 30.04 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL