Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 9869.0 | 9869.0 | 9603.0 | 9668.0 | 20.68 Thousand |
| 26 Mar, 2024 | 9970.0 | 10000.0 | 9750.0 | 9820.0 | 20.68 Thousand |
| 25 Mar, 2024 | 9970.0 | 10000.0 | 9750.0 | 9820.0 | 18.42 Thousand |
| 22 Mar, 2024 | 9620.0 | 9988.0 | 9620.0 | 9970.0 | 61.12 Thousand |
| 21 Mar, 2024 | 9650.0 | 9726.0 | 9472.0 | 9620.0 | 61.12 Thousand |
| 20 Mar, 2024 | 9557.0 | 9650.0 | 9414.0 | 9650.0 | 57.71 Thousand |
| 19 Mar, 2024 | 9250.0 | 9598.0 | 9098.0 | 9557.0 | 23.91 Thousand |
| 18 Mar, 2024 | 9026.0 | 9296.0 | 9026.0 | 9250.0 | 21.7 Thousand |
| 17 Mar, 2024 | 9026.0 | 9296.0 | 9026.0 | 9250.0 | 17.37 Thousand |
| 15 Mar, 2024 | 9170.0 | 9288.0 | 9011.0 | 9026.0 | 14.54 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL