Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 9211.0 | 9400.0 | 9147.0 | 9200.0 | 26.42 Thousand |
| 29 Feb, 2024 | 9300.0 | 9385.0 | 9010.0 | 9138.0 | 26.42 Thousand |
| 28 Feb, 2024 | 9300.0 | 9385.0 | 9010.0 | 9138.0 | 16.84 Thousand |
| 27 Feb, 2024 | 9182.0 | 9474.0 | 9182.0 | 9384.0 | 30.75 Thousand |
| 26 Feb, 2024 | 9015.0 | 9231.0 | 9015.0 | 9182.0 | 30.75 Thousand |
| 25 Feb, 2024 | 9015.0 | 9231.0 | 9015.0 | 9182.0 | 12.12 Thousand |
| 23 Feb, 2024 | 9051.0 | 9123.0 | 8941.0 | 9015.0 | 8518.00 |
| 22 Feb, 2024 | 9015.0 | 9080.0 | 8927.0 | 9051.0 | 23.1 Thousand |
| 21 Feb, 2024 | 9085.0 | 9085.0 | 8907.0 | 8970.0 | 23.1 Thousand |
| 20 Feb, 2024 | 9006.0 | 9148.0 | 8891.0 | 9085.0 | 44.81 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL