Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 8921.0 | 9170.0 | 8921.0 | 9170.0 | 14.54 Thousand |
| 13 Mar, 2024 | 9052.0 | 9052.0 | 8853.0 | 8975.0 | 12.81 Thousand |
| 12 Mar, 2024 | 8946.0 | 9178.0 | 8946.0 | 9007.0 | 12.81 Thousand |
| 11 Mar, 2024 | 9052.0 | 9060.0 | 8842.0 | 8946.0 | 8430.00 |
| 10 Mar, 2024 | 9052.0 | 9060.0 | 8842.0 | 8946.0 | 8430.00 |
| 08 Mar, 2024 | 9334.0 | 9334.0 | 9024.0 | 9052.0 | 8061.00 |
| 07 Mar, 2024 | 9324.0 | 9372.0 | 9250.0 | 9334.0 | 27.77 Thousand |
| 06 Mar, 2024 | 9501.0 | 9540.0 | 9380.0 | 9400.0 | 9909.00 |
| 05 Mar, 2024 | 9567.0 | 9600.0 | 9391.0 | 9599.0 | 22.1 Thousand |
| 04 Mar, 2024 | 9200.0 | 9587.0 | 9200.0 | 9567.0 | 22.1 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL