Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7356.0 | 7660.0 | 7251.0 | 7460.0 | 34.15 Thousand |
| 31 Oct, 2023 | 7390.0 | 7597.0 | 7314.0 | 7356.0 | 44.83 Thousand |
| 30 Oct, 2023 | 6920.0 | 7295.0 | 6904.0 | 7289.0 | 38.2 Thousand |
| 29 Oct, 2023 | 6705.0 | 6978.0 | 6705.0 | 6920.0 | 12.31 Thousand |
| 26 Oct, 2023 | 6760.0 | 6990.0 | 6621.0 | 6705.0 | 50.64 Thousand |
| 25 Oct, 2023 | 6844.0 | 7000.0 | 6526.0 | 6828.0 | 27.51 Thousand |
| 24 Oct, 2023 | 6679.0 | 7200.0 | 6555.0 | 6844.0 | 27.29 Thousand |
| 23 Oct, 2023 | 6600.0 | 6799.0 | 6600.0 | 6679.0 | 33.38 Thousand |
| 22 Oct, 2023 | 6867.0 | 6867.0 | 6462.0 | 6568.0 | 144.48 Thousand |
| 19 Oct, 2023 | 7076.0 | 7234.0 | 6907.0 | 6972.0 | 43.57 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL