Prashkovsky Investments and Construction Ltd. (PRSK.TA)
ILA 9712.0
(-0.29%)
ILA 9712.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 7656.0 | 7758.0 | 7423.0 | 7436.0 | 12.77 Thousand |
| 14 Nov, 2023 | 7309.0 | 7665.0 | 7236.0 | 7656.0 | 20.44 Thousand |
| 13 Nov, 2023 | 7500.0 | 7529.0 | 7272.0 | 7309.0 | 13.69 Thousand |
| 12 Nov, 2023 | 7790.0 | 7790.0 | 7474.0 | 7614.0 | 10.01 Thousand |
| 09 Nov, 2023 | 7610.0 | 7897.0 | 7610.0 | 7790.0 | 26.31 Thousand |
| 08 Nov, 2023 | 7767.0 | 7850.0 | 7639.0 | 7682.0 | 17.35 Thousand |
| 07 Nov, 2023 | 7651.0 | 7728.0 | 7545.0 | 7664.0 | 10.2 Thousand |
| 06 Nov, 2023 | 7800.0 | 7970.0 | 7590.0 | 7651.0 | 17.27 Thousand |
| 05 Nov, 2023 | 7710.0 | 7996.0 | 7700.0 | 7790.0 | 16.26 Thousand |
| 02 Nov, 2023 | 7500.0 | 7869.0 | 7500.0 | 7579.0 | 243.42 Thousand |
600505
CNDT
605180
0JVD
601608
CARGOSOL